DIGIA OYJ

CHX:DIGIA_H.DXE3, FI0009007983
+ DIGIA OYJ op mijn watchlist
6,280 15:46
-0,120 (-1,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,500 6,340 6,340
6,500 553 -0,140 -2,16%
04 nov 6,480 6,320 6,320
6,480 348 -0,020 -0,32%
05 nov 6,360 6,360 6,360
6,360 185 +0,040 +0,63%
06 nov 6,330 6,330 6,330
6,330 21 -0,030 -0,47%
07 nov 6,400 6,430 6,400
6,500 742 +0,100 +1,58%
08 nov 6,470 6,600 6,400
6,600 442 +0,170 +2,64%
11 nov 6,640 6,800 6,580
6,800 866 +0,200 +3,03%
12 nov 6,600 6,600 6,600
6,620 985 -0,200 -2,94%
13 nov 6,780 6,820 6,780
6,840 433 +0,220 +3,33%
14 nov 0,000 6,820 0,000
0,000 0 0,000 0,00%
15 nov 6,840 6,680 6,680
6,840 363 -0,140 -2,05%
18 nov 6,700 6,700 6,700
6,700 70 +0,020 +0,30%
19 nov 6,500 6,500 6,500
6,500 168 -0,200 -2,99%
20 nov 6,500 6,500 6,500
6,500 68 0,000 0,00%
21 nov 6,360 6,440 6,280
6,440 693 -0,060 -0,92%
22 nov 6,360 6,360 6,360
6,360 238 -0,080 -1,24%
25 nov 6,340 6,340 6,340
6,340 22 -0,020 -0,31%
26 nov 6,320 6,480 6,320
6,480 136 +0,140 +2,21%
27 nov 6,360 6,340 6,300
6,360 684 -0,140 -2,16%
28 nov 0,000 6,340 0,000
0,000 0 0,000 0,00%
29 nov 6,400 6,400 6,400
6,400 1 +0,060 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront