DIGIA OYJ

CHX:DIGIA_H.DXE3, FI0009007983
6,120 16:15
-0,140 (-2,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,640 6,400 6,400
6,640 356 0,000 0,00%
03 dec 6,670 6,670 6,670
6,670 286 +0,270 +4,22%
04 dec 6,780 6,660 6,660
6,780 257 -0,010 -0,15%
05 dec 6,620 6,640 6,620
6,640 175 -0,020 -0,30%
09 dec 6,600 6,600 6,600
6,600 177 -0,040 -0,60%
10 dec 6,720 6,710 6,710
6,720 96 +0,110 +1,67%
11 dec 6,720 6,740 6,700
6,740 283 +0,030 +0,45%
12 dec 6,680 6,760 6,680
6,760 183 +0,020 +0,30%
13 dec 6,660 6,660 6,660
6,660 283 -0,100 -1,48%
16 dec 6,600 6,580 6,580
6,630 474 -0,080 -1,20%
17 dec 0,000 6,580 0,000
0,000 0 0,000 0,00%
18 dec 6,560 6,560 6,560
6,560 57 -0,020 -0,30%
19 dec 6,620 6,620 6,620
6,620 249 +0,060 +0,91%
20 dec 6,560 6,500 6,500
6,580 890 -0,120 -1,81%
23 dec 6,400 6,560 6,380
6,560 1.037 +0,060 +0,92%
27 dec 6,660 6,660 6,660
6,660 1 +0,100 +1,52%
30 dec 6,640 6,600 6,600
6,640 144 -0,060 -0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront