ELECTROLUX, AB

CHX:ELUXB_S.DXE3, SE0016589188
89,560 17:24
-1,520 (-1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,760 91,650 91,100
93,280 518.107 -0,550 -0,60%
04 mrt 90,500 85,820 84,700
90,500 1.279.173 -5,830 -6,36%
05 mrt 87,060 87,520 86,800
88,420 726.535 +1,700 +1,98%
06 mrt 88,020 91,880 87,980
92,200 857.013 +4,360 +4,98%
07 mrt 91,200 92,190 89,910
92,280 809.650 +0,310 +0,34%
10 mrt 92,500 92,880 91,400
93,400 537.328 +0,690 +0,75%
11 mrt 93,840 91,080 90,960
96,250 1.211.655 -1,800 -1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront