GRANGES AB (PUBL)

CHX:GRNG_S.DXE3, SE0006288015
+ GRANGES AB (PUBL) op mijn watchlist
129,900 17:24
-3,700 (-2,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 137,100 136,650 136,300
138,300 41.174 -0,050 -0,04%
04 mrt 136,800 134,600 134,400
136,800 88.996 -2,050 -1,50%
05 mrt 137,900 138,500 137,000
139,000 34.641 +3,900 +2,90%
06 mrt 139,900 138,600 137,200
140,500 55.208 +0,100 +0,07%
07 mrt 138,700 138,100 137,000
138,700 40.526 -0,500 -0,36%
10 mrt 138,700 137,700 137,450
139,000 91.367 -0,400 -0,29%
11 mrt 137,000 133,100 132,900
137,900 58.938 -4,600 -3,34%
12 mrt 133,000 133,800 133,000
135,300 90.137 +0,700 +0,53%
13 mrt 134,300 135,500 132,800
135,800 50.474 +1,700 +1,27%
14 mrt 136,500 139,000 136,500
141,600 49.317 +3,500 +2,58%
17 mrt 140,000 138,700 137,400
140,300 82.480 -0,300 -0,22%
18 mrt 140,100 142,300 139,550
142,600 42.922 +3,600 +2,60%
19 mrt 141,800 137,550 137,200
141,800 27.206 -4,750 -3,34%
20 mrt 137,200 133,600 132,700
137,900 48.270 -3,950 -2,87%
21 mrt 131,900 129,900 129,300
132,900 47.063 -3,700 -2,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront