GRANGES AB (PUBL)

CHX:GRNG_S.DXE3, SE0006288015
+ GRANGES AB (PUBL) op mijn watchlist
106,000 09:51
-0,200 (-0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 123,000 127,600 122,100
128,000 28.428 +3,000 +2,41%
03 dec 128,000 127,600 127,500
129,000 9.843 0,000 0,00%
04 dec 128,000 129,000 127,800
129,100 36.752 +1,400 +1,10%
05 dec 129,800 129,300 128,300
130,350 10.039 +0,300 +0,23%
06 dec 129,200 127,500 126,500
130,000 23.939 -1,800 -1,39%
09 dec 128,600 129,600 128,250
131,900 36.495 +2,100 +1,65%
10 dec 130,600 128,900 128,300
130,600 20.422 -0,700 -0,54%
11 dec 128,900 129,600 127,650
129,600 37.386 +0,700 +0,54%
12 dec 129,750 131,000 129,600
131,500 25.546 +1,400 +1,08%
13 dec 130,800 132,200 130,300
133,650 34.857 +1,200 +0,92%
16 dec 133,100 133,500 132,600
133,950 41.485 +1,300 +0,98%
17 dec 133,200 133,000 131,600
134,400 80.905 -0,500 -0,37%
18 dec 134,300 135,200 134,000
135,900 32.137 +2,200 +1,65%
19 dec 133,400 130,600 130,300
133,900 22.497 -4,600 -3,40%
20 dec 129,200 129,300 127,100
130,900 13.814 -1,300 -1,00%
23 dec 128,700 129,450 127,900
129,700 7.451 +0,150 +0,12%
27 dec 130,550 132,400 130,100
132,950 16.940 +2,950 +2,28%
30 dec 132,100 131,900 131,200
133,700 17.022 -0,500 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront