Harvia Oyj

CHX:HO3, FI4000306873
+ Harvia Oyj op mijn watchlist
38,950 17:24
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,700 44,250 42,700
44,300 6.093 +0,500 +1,14%
03 dec 43,550 44,250 43,500
44,350 14.468 0,000 0,00%
04 dec 44,125 44,350 43,775
44,700 4.696 +0,100 +0,23%
05 dec 44,650 44,050 43,850
44,800 5.037 -0,300 -0,68%
09 dec 43,200 43,400 43,150
44,700 5.488 -0,650 -1,48%
10 dec 43,550 42,900 42,850
43,550 4.396 -0,500 -1,15%
11 dec 42,900 43,950 42,700
44,200 5.739 +1,050 +2,45%
12 dec 44,275 45,200 44,100
45,625 11.742 +1,250 +2,84%
13 dec 45,500 43,800 43,700
45,500 5.159 -1,400 -3,10%
16 dec 43,650 43,650 43,050
43,850 5.290 -0,150 -0,34%
17 dec 43,000 43,775 42,900
44,250 9.707 +0,125 +0,29%
18 dec 43,650 43,150 42,950
44,150 5.630 -0,625 -1,43%
19 dec 42,750 42,400 42,000
43,050 10.248 -0,750 -1,74%
20 dec 42,150 42,800 41,900
42,850 6.322 +0,400 +0,94%
23 dec 42,100 42,850 42,100
43,200 4.136 +0,050 +0,12%
27 dec 42,500 42,950 42,500
43,350 3.284 +0,100 +0,23%
30 dec 42,750 42,700 42,050
42,800 3.375 -0,250 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront