Harvia Oyj

CHX:HO3, FI4000306873
+ Harvia Oyj op mijn watchlist
46,450 17:24
-0,300 (-0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,875 45,600 44,950
46,000 4.244 0,000 0,00%
04 mrt 45,500 44,050 43,950
45,500 11.319 -1,550 -3,40%
05 mrt 43,950 44,150 43,950
44,900 8.968 +0,100 +0,23%
06 mrt 44,500 45,150 44,500
45,300 6.295 +1,000 +2,27%
07 mrt 45,150 45,200 44,850
45,500 10.951 +0,050 +0,11%
10 mrt 46,025 45,150 44,850
46,400 9.680 -0,050 -0,11%
11 mrt 45,350 44,700 44,650
45,550 8.992 -0,450 -1,00%
12 mrt 45,250 46,950 45,150
47,100 8.372 +2,250 +5,03%
13 mrt 46,825 46,400 46,250
46,825 8.493 -0,550 -1,17%
14 mrt 46,600 46,950 46,400
47,000 4.732 +0,550 +1,19%
17 mrt 46,950 46,375 46,325
47,250 15.045 -0,575 -1,22%
18 mrt 46,350 46,200 45,750
46,650 9.105 -0,175 -0,38%
19 mrt 46,200 45,750 45,500
46,800 8.059 -0,450 -0,97%
20 mrt 45,400 46,900 45,100
46,900 7.055 +1,150 +2,51%
21 mrt 46,750 46,750 46,175
47,300 4.654 -0,150 -0,32%
24 mrt 46,750 46,750 46,000
46,800 35.779 0,000 0,00%
25 mrt 46,150 46,450 46,050
47,150 25.472 -0,300 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront