HEXAGON COMPOSITES ASA

CHX:HEX_O.DXE3, NO0003067902
+ HEXAGON COMPOSITES ASA op mijn watchlist
22,900 16:19
-0,650 (-2,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,400 36,250 36,200
37,300 286.151 -1,400 -3,72%
04 feb 36,700 36,350 35,900
36,850 139.504 +0,100 +0,28%
05 feb 37,200 36,200 35,800
37,500 248.232 -0,150 -0,41%
06 feb 36,625 36,850 36,450
37,450 118.048 +0,650 +1,80%
07 feb 36,500 37,200 36,400
37,650 133.921 +0,350 +0,95%
10 feb 37,250 38,300 37,250
38,350 144.109 +1,100 +2,96%
11 feb 36,750 34,400 33,650
36,750 1.370.247 -3,900 -10,18%
12 feb 34,700 35,900 33,550
35,900 368.945 +1,500 +4,36%
13 feb 34,700 31,600 33,550
32,850 1.897.503 -4,300 -11,98%
14 feb 32,350 31,600 31,200
32,600 1.175.424 0,000 0,00%
17 feb 31,500 30,800 30,750
32,000 389.762 -0,800 -2,53%
18 feb 30,950 30,300 30,100
31,100 211.760 -0,500 -1,62%
19 feb 30,250 30,200 30,000
31,200 297.051 -0,100 -0,33%
20 feb 30,250 29,500 29,400
30,250 561.966 -0,700 -2,32%
21 feb 29,700 29,350 29,250
30,100 310.547 -0,150 -0,51%
24 feb 29,300 28,500 28,500
29,300 307.469 -0,850 -2,90%
25 feb 28,650 28,250 28,150
29,300 244.374 -0,250 -0,88%
26 feb 28,300 28,300 28,150
28,750 166.627 +0,050 +0,18%
27 feb 24,950 25,350 24,100
25,600 1.160.951 -2,950 -10,42%
28 feb 24,450 25,250 24,450
25,350 511.247 -0,100 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront