HEXAGON COMPOSITES ASA

CHX:HEX_O.DXE3, NO0003067902
35,050 14:36
-3,250 (-8,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,400 36,250 36,200
37,300 286.151 -1,400 -3,72%
04 feb 36,700 36,350 35,900
36,850 139.504 +0,100 +0,28%
05 feb 37,200 36,200 35,800
37,500 248.232 -0,150 -0,41%
06 feb 36,625 36,850 36,450
37,450 118.048 +0,650 +1,80%
07 feb 36,500 37,200 36,400
37,650 133.921 +0,350 +0,95%
10 feb 37,250 38,300 37,250
38,350 144.109 +1,100 +2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront