INDUTRADE AB

CHX:INDT_S.DXE3, SE0001515552
+ INDUTRADE AB op mijn watchlist
292,900 17:24
+1,900 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 298,600 301,000 292,000
302,600 76.253 -5,400 -1,76%
04 feb 301,200 305,000 296,000
305,000 163.128 +4,000 +1,33%
05 feb 303,400 302,200 299,000
304,800 59.550 -2,800 -0,92%
06 feb 305,000 308,200 301,600
308,600 80.840 +6,000 +1,99%
07 feb 307,000 304,000 303,400
308,400 44.531 -4,200 -1,36%
10 feb 303,600 308,000 303,600
308,600 39.480 +4,000 +1,32%
11 feb 310,000 315,200 308,200
316,400 65.054 +7,200 +2,34%
12 feb 315,800 316,600 313,400
318,000 0 +1,400 +0,44%
13 feb 319,400 326,400 319,400
326,400 84.108 +9,800 +3,10%
14 feb 325,800 324,000 323,400
326,200 131.601 -2,400 -0,74%
17 feb 323,100 325,800 322,400
327,200 88.957 +1,800 +0,56%
18 feb 327,200 331,200 326,000
332,400 58.535 +5,400 +1,66%
19 feb 332,100 319,600 317,200
332,100 176.986 -11,600 -3,50%
20 feb 321,800 321,800 320,000
322,400 80.051 +2,200 +0,69%
21 feb 323,400 319,000 318,000
326,000 133.923 -2,800 -0,87%
24 feb 319,000 315,600 313,600
319,600 60.976 -3,400 -1,07%
25 feb 313,000 314,000 313,000
316,200 116.021 -1,600 -0,51%
26 feb 314,600 315,800 314,600
316,800 82.818 +1,800 +0,57%
27 feb 313,000 308,400 307,400
313,000 123.057 -7,400 -2,34%
28 feb 307,000 305,800 304,800
308,400 108.548 -2,600 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront