INDUTRADE AB

CHX:INDT_S.DXE3, SE0001515552
+ INDUTRADE AB op mijn watchlist
291,000 17:30
-10,200 (-3,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 306,600 308,200 304,600
310,600 221.327 +2,400 +0,78%
04 mrt 304,800 299,400 298,600
306,600 117.301 -8,800 -2,86%
05 mrt 305,200 307,000 304,600
309,200 88.526 +7,600 +2,54%
06 mrt 308,800 303,200 299,200
308,900 104.553 -3,800 -1,24%
07 mrt 300,200 302,200 296,600
303,800 103.438 -1,000 -0,33%
10 mrt 304,500 294,800 294,200
304,500 84.268 -7,400 -2,45%
11 mrt 297,600 288,400 288,200
299,300 97.735 -6,400 -2,17%
12 mrt 292,000 292,000 289,600
294,600 124.057 +3,600 +1,25%
13 mrt 290,600 291,600 288,800
294,000 83.354 -0,400 -0,14%
14 mrt 292,000 295,600 292,000
296,800 77.042 +4,000 +1,37%
17 mrt 296,200 298,200 295,000
298,400 82.513 +2,600 +0,88%
18 mrt 299,000 299,000 297,400
303,400 69.194 +0,800 +0,27%
19 mrt 299,000 302,600 298,600
303,600 46.337 +3,600 +1,20%
20 mrt 302,400 301,200 296,600
304,200 85.405 -1,400 -0,46%
21 mrt 300,200 291,000 287,900
300,200 145.453 -10,200 -3,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront