JYSKE BANK A/S

CHX:JYSK_C.DXE3, DK0010307958
+ JYSKE BANK A/S op mijn watchlist
586,750 16:54
+4,750 (+0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 580,000 582,000 578,000
588,000 52.806 +0,500 +0,09%
04 mrt 581,500 563,000 560,500
581,500 46.318 -19,000 -3,26%
05 mrt 569,500 582,000 569,500
583,000 81.271 +19,000 +3,37%
06 mrt 584,000 584,500 581,000
590,750 45.625 +2,500 +0,43%
07 mrt 582,000 589,000 578,000
589,500 80.063 +4,500 +0,77%
10 mrt 589,000 580,000 575,500
591,000 56.934 -9,000 -1,53%
11 mrt 578,000 579,250 570,500
580,500 69.257 -0,750 -0,13%
12 mrt 580,000 574,750 572,000
582,000 35.971 -4,500 -0,78%
13 mrt 575,000 576,500 573,000
579,500 41.709 +1,750 +0,30%
14 mrt 576,500 586,000 576,500
588,500 41.463 +9,500 +1,65%
17 mrt 588,500 584,250 581,500
590,250 35.626 -1,750 -0,30%
18 mrt 587,500 590,500 586,500
592,500 34.627 +6,250 +1,07%
19 mrt 589,750 588,000 586,500
591,500 30.194 -2,500 -0,42%
20 mrt 587,500 582,000 575,500
587,500 45.828 -6,000 -1,02%
21 mrt 580,500 586,750 577,500
588,750 61.592 +4,750 +0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront