JYSKE BANK A/S

CHX:JYSK_C.DXE3, DK0010307958
+ JYSKE BANK A/S op mijn watchlist
586,750 16:54
+4,750 (+0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 511,250 516,500 509,250
518,250 39.310 -4,500 -0,86%
04 feb 517,000 516,500 512,500
519,000 39.042 0,000 0,00%
05 feb 520,000 514,000 513,750
521,500 34.534 -2,500 -0,48%
06 feb 517,500 526,250 517,500
527,000 29.396 +12,250 +2,38%
07 feb 532,500 543,500 530,500
547,500 74.811 +17,250 +3,28%
10 feb 542,500 532,000 530,500
543,000 38.842 -11,500 -2,12%
11 feb 532,500 531,250 523,000
533,000 49.363 -0,750 -0,14%
12 feb 534,000 537,500 532,750
538,000 49.159 +6,250 +1,18%
13 feb 537,000 533,000 532,000
537,500 23.310 -4,500 -0,84%
14 feb 529,500 536,000 529,000
537,750 24.752 +3,000 +0,56%
17 feb 540,250 541,000 539,500
545,000 26.337 +5,000 +0,93%
18 feb 541,500 546,000 541,000
547,000 24.141 +5,000 +0,92%
19 feb 549,000 545,750 544,500
551,500 29.795 -0,250 -0,05%
20 feb 549,000 544,000 544,000
551,500 40.980 -1,750 -0,32%
21 feb 547,000 548,750 546,500
551,750 49.335 +4,750 +0,87%
24 feb 549,500 551,500 546,500
553,000 34.900 +2,750 +0,50%
25 feb 550,000 570,000 550,000
572,000 156.697 +18,500 +3,35%
26 feb 575,000 583,500 559,500
589,000 189.647 +13,500 +2,37%
27 feb 576,500 584,250 576,500
588,500 80.464 +0,750 +0,13%
28 feb 584,000 581,500 576,500
585,000 56.996 -2,750 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront