JYSKE BANK A/S

CHX:JYSK_C.DXE3, DK0010307958
+ JYSKE BANK A/S op mijn watchlist
559,000 16:54
-9,250 (-1,63%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 520,500 518,000 514,000
520,500 104.820 -3,500 -0,67%
02 okt 516,000 519,250 515,500
521,250 62.431 +1,250 +0,24%
03 okt 517,000 517,500 512,500
519,500 116.279 -1,750 -0,34%
04 okt 516,500 521,250 514,000
522,750 56.295 +3,750 +0,72%
07 okt 522,500 522,500 521,000
524,500 45.321 +1,250 +0,24%
08 okt 518,750 522,000 518,750
524,000 43.272 -0,500 -0,10%
09 okt 520,750 521,250 516,500
523,000 41.655 -0,750 -0,14%
10 okt 524,500 524,000 519,000
527,000 74.409 +2,750 +0,53%
11 okt 527,500 531,750 527,250
536,000 65.615 +7,750 +1,48%
14 okt 532,500 525,000 525,000
532,500 24.502 -6,750 -1,27%
15 okt 524,000 523,250 517,000
525,500 53.537 -1,750 -0,33%
16 okt 517,500 519,000 515,000
522,000 32.521 -4,250 -0,81%
17 okt 519,500 531,750 519,500
533,750 71.392 +12,750 +2,46%
18 okt 532,000 534,250 530,500
538,500 40.736 +2,500 +0,47%
21 okt 532,000 532,500 530,000
533,250 37.315 -1,750 -0,33%
22 okt 530,500 529,500 523,250
531,500 22.465 -3,000 -0,56%
23 okt 530,000 534,500 530,000
536,000 31.673 +5,000 +0,94%
24 okt 531,500 530,500 525,250
533,500 56.563 -4,000 -0,75%
25 okt 528,500 531,750 522,000
532,750 38.455 +1,250 +0,24%
28 okt 538,500 537,000 529,250
539,000 61.425 +5,250 +0,99%
29 okt 524,500 488,400 483,400
525,500 352.819 -48,600 -9,05%
30 okt 476,600 471,800 469,200
483,200 202.784 -16,600 -3,40%
31 okt 470,000 478,200 468,400
479,400 96.702 +6,400 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront