JYSKE BANK A/S

CHX:JYSK_C.DXE3, DK0010307958
+ JYSKE BANK A/S op mijn watchlist
563,000 09:15
-5,250 (-0,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 477,000 486,400 477,000
489,600 66.024 +8,200 +1,71%
04 nov 484,000 487,600 482,800
488,600 50.339 +1,200 +0,25%
05 nov 484,500 494,400 482,400
494,800 60.668 +6,800 +1,39%
06 nov 499,000 494,000 491,500
500,250 67.526 -0,400 -0,08%
07 nov 498,700 501,500 495,900
500,000 38.812 +7,500 +1,52%
08 nov 499,800 493,600 492,000
502,000 25.400 -7,900 -1,58%
11 nov 495,300 498,600 491,600
499,600 33.186 +5,000 +1,01%
12 nov 492,400 484,800 484,400
493,400 24.763 -13,800 -2,77%
13 nov 483,000 481,600 480,200
488,000 37.845 -3,200 -0,66%
14 nov 483,800 490,200 481,600
491,200 38.354 +8,600 +1,79%
15 nov 489,300 494,600 489,300
496,200 30.583 +4,400 +0,90%
18 nov 494,600 500,500 494,600
501,500 35.921 +5,900 +1,19%
19 nov 505,000 493,800 487,400
505,000 31.742 -6,700 -1,34%
20 nov 496,200 497,600 495,600
502,000 30.823 +3,800 +0,77%
21 nov 496,800 495,000 487,200
497,200 25.352 -2,600 -0,52%
22 nov 496,400 489,400 484,200
496,800 53.098 -5,600 -1,13%
25 nov 491,800 490,200 486,200
494,400 36.477 +0,800 +0,16%
26 nov 489,000 485,600 485,200
489,600 23.417 -4,600 -0,94%
27 nov 482,800 487,000 479,000
487,600 31.855 +1,400 +0,29%
28 nov 487,800 494,000 487,800
495,400 36.204 +7,000 +1,44%
29 nov 494,400 497,800 493,400
498,200 39.791 +3,800 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront