KESKO OYJ

CHX:KESKB_H.DXE3, FI0009000202
+ KESKO OYJ op mijn watchlist
17,600 17:29
+0,360 (+2,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,270 18,340 18,265
18,463 102.263 +0,087 +0,48%
03 jan 18,330 18,105 18,065
18,345 101.024 -0,235 -1,28%
07 jan 18,200 18,075 18,030
18,265 188.954 -0,030 -0,17%
08 jan 18,080 17,845 17,810
18,098 268.874 -0,230 -1,27%
09 jan 17,825 17,800 17,718
17,858 73.864 -0,045 -0,25%
10 jan 17,780 17,715 17,655
17,805 148.702 -0,085 -0,48%
13 jan 17,400 17,500 17,355
17,510 165.496 -0,215 -1,21%
14 jan 17,565 17,310 17,295
17,565 150.117 -0,190 -1,09%
15 jan 17,393 17,470 17,380
17,515 137.729 +0,160 +0,92%
16 jan 17,630 17,630 17,520
17,705 99.817 +0,160 +0,92%
17 jan 17,695 17,845 17,610
17,900 126.375 +0,215 +1,22%
20 jan 17,850 17,830 17,795
17,893 58.792 -0,015 -0,08%
21 jan 17,790 17,970 17,740
17,970 96.667 +0,140 +0,79%
22 jan 17,970 17,890 17,825
18,170 101.625 -0,080 -0,45%
23 jan 17,890 17,985 17,890
18,125 107.009 +0,095 +0,53%
24 jan 18,005 17,900 17,835
18,035 102.502 -0,085 -0,47%
27 jan 17,860 17,995 17,830
18,110 65.997 +0,095 +0,53%
28 jan 18,360 18,590 18,203
18,590 256.332 +0,595 +3,31%
29 jan 18,630 18,470 18,400
18,635 192.958 -0,120 -0,65%
30 jan 18,515 18,500 18,450
18,580 97.117 +0,030 +0,16%
31 jan 18,480 18,435 18,365
18,503 109.327 -0,065 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront