KESKO OYJ

CHX:KESKB_H.DXE3, FI0009000202
+ KESKO OYJ op mijn watchlist
19,090 17:30
+0,170 (+0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,220 18,415 18,120
18,415 348.892 -0,020 -0,11%
04 feb 18,415 18,440 18,295
18,455 183.736 +0,025 +0,14%
05 feb 18,308 17,455 17,130
18,308 606.465 -0,985 -5,34%
06 feb 17,570 17,675 17,475
17,803 261.483 +0,220 +1,26%
07 feb 17,590 17,540 17,475
17,690 149.810 -0,135 -0,76%
10 feb 17,490 17,510 17,488
17,615 276.866 -0,030 -0,17%
11 feb 17,495 17,460 17,390
17,618 179.984 -0,050 -0,29%
12 feb 17,470 17,240 17,225
17,550 240.829 -0,220 -1,26%
13 feb 17,320 17,600 17,310
17,790 194.872 +0,360 +2,09%
14 feb 17,605 17,790 17,605
17,920 180.727 +0,190 +1,08%
17 feb 17,800 17,983 17,760
18,108 106.907 +0,193 +1,08%
18 feb 17,970 17,985 17,878
18,015 112.764 +0,002 +0,01%
19 feb 18,035 18,015 17,845
18,063 212.917 +0,030 +0,17%
20 feb 17,858 18,065 17,858
18,135 126.916 +0,050 +0,28%
21 feb 18,115 18,075 18,045
18,208 137.730 +0,010 +0,06%
24 feb 18,105 18,230 18,098
18,250 102.240 +0,155 +0,86%
25 feb 18,270 18,375 18,245
18,520 199.587 +0,145 +0,80%
26 feb 18,380 18,540 18,340
18,645 350.064 +0,165 +0,90%
27 feb 18,520 18,433 18,360
18,583 118.261 -0,107 -0,58%
28 feb 18,365 18,305 18,205
18,375 231.023 -0,128 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront