KESKO OYJ

CHX:KESKB_H.DXE3, FI0009000202
17,518 13:46
-0,023 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,220 18,415 18,120
18,415 348.892 -0,020 -0,11%
04 feb 18,415 18,440 18,295
18,455 183.736 +0,025 +0,14%
05 feb 18,308 17,455 17,130
18,308 606.465 -0,985 -5,34%
06 feb 17,570 17,675 17,475
17,803 261.483 +0,220 +1,26%
07 feb 17,590 17,540 17,475
17,690 149.810 -0,135 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront