KESKO OYJ

CHX:KESKB_H.DXE3, FI0009000202
18,515 17:29
-0,285 (-1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,345 18,360 18,220
18,465 215.592 +0,055 +0,30%
04 mrt 18,300 18,925 18,283
18,925 234.516 +0,565 +3,08%
05 mrt 18,900 18,640 18,600
18,940 197.896 -0,285 -1,51%
06 mrt 18,700 18,678 18,420
18,835 225.819 +0,037 +0,20%
07 mrt 18,700 18,870 18,615
18,915 77.738 +0,193 +1,03%
10 mrt 18,905 19,320 18,880
19,400 170.919 +0,450 +2,38%
11 mrt 19,270 19,175 19,080
19,580 189.256 -0,145 -0,75%
12 mrt 19,245 19,130 19,055
19,255 116.609 -0,045 -0,23%
13 mrt 19,130 19,075 18,970
19,215 75.063 -0,055 -0,29%
14 mrt 19,085 18,625 18,485
19,130 188.212 -0,450 -2,36%
17 mrt 18,673 19,095 18,620
19,305 296.932 +0,470 +2,52%
18 mrt 19,130 19,045 18,870
19,130 140.559 -0,050 -0,26%
19 mrt 19,065 18,875 18,810
19,120 146.191 -0,170 -0,89%
20 mrt 18,985 18,910 18,765
18,985 93.115 +0,035 +0,19%
21 mrt 18,930 19,090 18,830
19,090 192.291 +0,180 +0,95%
24 mrt 19,100 18,800 18,755
19,125 196.600 -0,290 -1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront