KESKO OYJ

CHX:KESKO_H.DXE3, FI0009007900
+ KESKO OYJ op mijn watchlist
18,720 17:24
-0,060 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,020 18,140 17,980
18,140 741 -0,040 -0,22%
04 feb 18,160 18,300 18,160
18,300 384 +0,160 +0,88%
05 feb 17,500 17,520 17,200
17,760 12.828 -0,780 -4,26%
06 feb 17,760 17,720 17,520
17,760 2.960 +0,200 +1,14%
07 feb 17,700 17,620 17,560
17,780 4.328 -0,100 -0,56%
10 feb 17,640 17,620 17,600
17,680 1.763 0,000 0,00%
11 feb 17,620 17,560 17,540
17,660 2.697 -0,060 -0,34%
12 feb 17,660 17,360 17,300
17,660 1.732 -0,200 -1,14%
13 feb 17,660 17,720 17,300
17,830 7.796 +0,360 +2,07%
14 feb 17,900 17,760 17,750
17,920 2.286 +0,040 +0,23%
17 feb 18,020 18,000 17,940
18,060 2.125 +0,240 +1,35%
18 feb 17,960 17,910 17,860
17,960 5.542 -0,090 -0,50%
19 feb 17,890 17,920 17,740
17,940 2.001 +0,010 +0,06%
20 feb 17,940 17,980 17,900
18,020 2.728 +0,060 +0,33%
21 feb 18,040 17,980 17,960
18,060 4.315 0,000 0,00%
24 feb 18,060 18,140 18,050
18,140 1.724 +0,160 +0,89%
25 feb 18,160 18,280 18,160
18,360 11.502 +0,140 +0,77%
26 feb 18,280 18,370 18,240
18,450 2.896 +0,090 +0,49%
27 feb 18,380 18,330 18,300
18,460 3.592 -0,040 -0,22%
28 feb 18,220 18,250 18,180
18,300 2.969 -0,080 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront