KESKO OYJ

CHX:KESKO_H.DXE3, FI0009007900
+ KESKO OYJ op mijn watchlist
18,400 09:26
-0,320 (-1,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,220 18,280 18,160
18,340 3.750 +0,030 +0,16%
04 mrt 18,460 18,680 18,460
18,680 980 +0,400 +2,19%
05 mrt 18,540 18,500 18,500
18,540 243 -0,180 -0,96%
06 mrt 18,620 18,480 18,300
18,620 2.627 -0,020 -0,11%
07 mrt 18,540 18,660 18,500
18,680 505 +0,180 +0,97%
10 mrt 18,840 19,040 18,840
19,080 2.175 +0,380 +2,04%
11 mrt 19,060 18,860 18,860
19,080 1.646 -0,180 -0,95%
12 mrt 18,840 18,920 18,820
18,960 1.342 +0,060 +0,32%
13 mrt 18,800 18,820 18,780
18,840 2.409 -0,100 -0,53%
14 mrt 18,580 18,300 18,300
18,680 5.472 -0,520 -2,76%
17 mrt 18,480 18,920 18,480
19,000 4.152 +0,620 +3,39%
18 mrt 18,740 18,840 18,740
18,900 2.444 -0,080 -0,42%
19 mrt 18,820 18,680 18,680
18,820 1.615 -0,160 -0,85%
20 mrt 18,720 18,720 18,580
18,720 3.430 +0,040 +0,21%
21 mrt 18,720 18,780 18,700
18,780 2.414 +0,060 +0,32%
24 mrt 18,890 18,720 18,680
18,890 7.456 -0,060 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront