KONE OYJ

CHX:KNEBV_H.DXE3, FI0009013403
+ KONE OYJ op mijn watchlist
53,500 17:30
-0,200 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,370 49,630 48,220
49,860 464.429 -0,370 -0,74%
04 feb 49,540 49,110 48,760
49,540 216.731 -0,520 -1,05%
05 feb 49,120 49,320 48,940
49,480 220.371 +0,210 +0,43%
06 feb 49,410 49,890 49,215
49,920 261.003 +0,570 +1,16%
07 feb 49,790 49,600 49,600
50,020 193.111 -0,290 -0,58%
10 feb 49,660 50,660 49,540
50,660 174.468 +1,060 +2,14%
11 feb 50,540 51,360 50,440
51,540 322.976 +0,700 +1,38%
12 feb 51,330 52,220 51,220
52,240 374.982 +0,860 +1,67%
13 feb 52,500 53,060 52,280
53,120 228.213 +0,840 +1,61%
14 feb 53,140 52,820 52,680
53,140 209.049 -0,240 -0,45%
17 feb 52,790 53,300 52,760
53,340 91.648 +0,480 +0,91%
18 feb 53,360 54,100 53,360
54,140 157.956 +0,800 +1,50%
19 feb 54,100 53,860 53,690
54,490 258.430 -0,240 -0,44%
20 feb 54,100 54,500 54,100
55,060 231.718 +0,640 +1,19%
21 feb 54,660 55,220 54,600
55,740 356.095 +0,720 +1,32%
24 feb 55,100 54,420 53,940
55,180 244.770 -0,800 -1,45%
25 feb 54,180 54,720 53,960
54,870 121.818 +0,300 +0,55%
26 feb 54,900 55,260 54,900
55,470 180.267 +0,540 +0,99%
27 feb 54,980 54,660 54,600
55,400 211.337 -0,600 -1,09%
28 feb 54,220 54,200 53,900
54,440 221.914 -0,460 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront