KONE OYJ

CHX:KNEBV_H.DXE3, FI0009013403
+ KONE OYJ op mijn watchlist
53,240 17:30
-0,440 (-0,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 47,060 47,860 46,900
47,860 309.266 +0,890 +1,89%
03 jan 47,780 47,280 47,140
47,890 146.628 -0,580 -1,21%
07 jan 47,580 46,990 46,660
47,690 243.775 -0,290 -0,61%
08 jan 47,100 46,950 46,595
47,590 294.345 -0,040 -0,09%
09 jan 46,930 46,440 46,440
47,120 127.022 -0,510 -1,09%
10 jan 46,410 45,890 45,890
46,500 215.286 -0,550 -1,18%
13 jan 45,700 45,520 45,420
45,830 0 -0,370 -0,81%
14 jan 45,890 45,610 45,540
46,005 167.069 +0,090 +0,20%
15 jan 45,700 46,040 45,700
46,345 291.414 +0,430 +0,94%
16 jan 46,590 46,230 45,910
46,640 204.637 +0,190 +0,41%
17 jan 46,500 46,700 46,460
47,050 255.116 +0,470 +1,02%
20 jan 46,570 46,570 46,375
46,740 181.185 -0,130 -0,28%
21 jan 46,950 47,510 46,780
47,800 204.668 +0,940 +2,02%
22 jan 47,490 47,580 47,300
47,830 156.356 +0,070 +0,15%
23 jan 47,600 47,820 47,535
48,040 167.067 +0,240 +0,50%
24 jan 48,160 48,140 48,100
48,960 221.732 +0,320 +0,67%
27 jan 47,900 48,100 47,360
48,410 287.900 -0,040 -0,08%
28 jan 48,105 48,700 48,105
49,380 220.196 +0,600 +1,25%
29 jan 48,980 48,450 47,990
49,090 345.051 -0,250 -0,51%
30 jan 51,050 50,460 48,455
51,050 0 +2,010 +4,15%
31 jan 50,530 50,000 49,470
51,060 804.061 -0,460 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront