KONE OYJ

CHX:KNEBV_H.DXE3, FI0009013403
+ KONE OYJ op mijn watchlist
52,960 17:30
+0,060 (+0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 50,320 50,570 50,300
50,820 158.112 +0,310 +0,62%
04 nov 50,470 50,400 50,270
50,800 278.857 -0,170 -0,34%
05 nov 50,380 50,860 50,200
51,000 123.268 +0,460 +0,91%
06 nov 50,730 49,810 49,730
50,890 433.666 -1,050 -2,06%
07 nov 50,000 50,960 49,970
51,340 244.541 +1,150 +2,31%
08 nov 50,820 49,630 49,620
50,920 220.900 -1,330 -2,61%
11 nov 49,915 50,080 49,840
50,340 130.858 +0,450 +0,91%
12 nov 49,710 49,340 48,970
49,990 197.702 -0,740 -1,48%
13 nov 49,255 49,570 49,140
49,690 314.553 +0,230 +0,47%
14 nov 49,660 49,260 49,085
49,770 203.138 -0,310 -0,63%
15 nov 49,075 49,130 48,840
49,400 284.350 -0,130 -0,26%
18 nov 49,100 48,930 48,540
49,180 126.891 -0,200 -0,41%
19 nov 48,970 48,640 48,410
49,050 150.402 -0,290 -0,59%
20 nov 49,000 48,630 48,630
49,250 238.154 -0,010 -0,02%
21 nov 48,540 48,490 48,295
48,770 115.814 -0,140 -0,29%
22 nov 48,520 48,970 48,270
49,015 175.801 +0,480 +0,99%
25 nov 48,570 48,660 48,195
48,800 229.345 -0,310 -0,63%
26 nov 48,450 47,920 47,680
48,530 243.198 -0,740 -1,52%
27 nov 47,930 48,260 47,710
48,480 178.649 +0,340 +0,71%
28 nov 48,820 48,665 48,580
48,910 112.187 +0,405 +0,84%
29 nov 48,650 49,060 47,890
49,060 0 +0,395 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront