KONE OYJ

CHX:KNEBV_H.DXE3, FI0009013403
+ KONE OYJ op mijn watchlist
52,760 15:52
-0,140 (-0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 48,960 49,700 48,850
49,920 259.531 +0,640 +1,30%
03 dec 49,840 50,120 49,740
50,360 297.269 +0,420 +0,85%
04 dec 50,240 50,110 49,970
50,460 158.574 -0,010 -0,02%
05 dec 50,000 49,580 49,500
50,160 145.103 -0,530 -1,06%
09 dec 48,940 49,380 48,850
50,100 251.792 -0,200 -0,40%
10 dec 49,060 48,920 48,920
49,350 189.371 -0,460 -0,93%
11 dec 48,750 49,070 48,660
49,220 161.581 +0,150 +0,31%
12 dec 48,950 49,110 48,810
49,540 182.102 +0,040 +0,08%
13 dec 48,970 48,120 47,980
49,030 216.862 -0,990 -2,02%
16 dec 47,945 48,340 47,945
48,385 119.160 +0,220 +0,46%
17 dec 48,125 47,835 47,710
48,270 96.281 -0,505 -1,04%
18 dec 47,980 47,750 47,670
48,030 152.794 -0,085 -0,18%
19 dec 47,210 46,850 46,650
47,480 234.057 -0,900 -1,88%
20 dec 46,750 47,140 46,500
47,150 175.199 +0,290 +0,62%
23 dec 46,880 46,730 46,570
47,025 116.598 -0,410 -0,87%
27 dec 46,700 47,200 46,625
47,270 106.115 +0,470 +1,01%
30 dec 46,980 46,970 46,760
47,130 127.412 -0,230 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront