MARIMEKKO OYJ

CHX:MEKKO_H.DXE3, FI0009007660
+ MARIMEKKO OYJ op mijn watchlist
13,060 17:24
-0,140 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,980 12,580 11,980
12,580 1.857 -0,170 -1,33%
04 feb 12,580 12,260 12,240
12,580 2.161 -0,320 -2,54%
05 feb 12,190 12,150 12,140
12,220 896 -0,110 -0,90%
06 feb 12,190 12,020 11,950
12,140 5.164 -0,130 -1,07%
07 feb 11,940 11,760 11,720
11,940 6.946 -0,260 -2,16%
10 feb 12,060 11,980 11,860
12,080 9.605 +0,220 +1,87%
11 feb 12,000 11,920 11,920
12,100 3.364 -0,060 -0,50%
12 feb 12,160 12,130 12,060
12,310 1.900 +0,210 +1,76%
13 feb 12,100 12,100 12,020
12,240 4.565 -0,030 -0,25%
14 feb 12,090 12,410 12,040
12,500 4.252 +0,310 +2,56%
17 feb 12,300 12,640 12,300
12,640 898 +0,230 +1,85%
18 feb 12,560 12,760 12,520
12,760 7.355 +0,120 +0,95%
19 feb 13,690 14,120 13,690
14,190 8.792 +1,360 +10,66%
20 feb 13,800 13,840 13,800
14,280 10.392 -0,280 -1,98%
21 feb 13,820 13,360 13,320
13,860 7.537 -0,480 -3,47%
24 feb 13,320 13,120 13,060
13,360 3.123 -0,240 -1,80%
25 feb 13,140 13,380 13,140
13,460 6.267 +0,260 +1,98%
26 feb 13,360 13,460 13,300
13,600 6.117 +0,080 +0,60%
27 feb 13,300 13,480 13,300
13,720 4.232 +0,020 +0,15%
28 feb 13,260 13,220 13,160
13,300 3.631 -0,260 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront