MARIMEKKO OYJ

CHX:MEKKO_H.DXE3, FI0009007660
+ MARIMEKKO OYJ op mijn watchlist
13,060 17:24
-0,140 (-1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,260 13,400 13,260
13,540 1.704 +0,180 +1,36%
04 mrt 13,360 13,200 13,100
13,380 7.810 -0,200 -1,49%
05 mrt 13,460 13,480 13,300
13,500 5.071 +0,280 +2,12%
06 mrt 13,430 13,160 13,100
13,430 7.642 -0,320 -2,37%
07 mrt 13,090 12,900 12,780
13,100 8.821 -0,260 -1,98%
10 mrt 13,040 13,220 13,040
13,340 2.782 +0,320 +2,48%
11 mrt 13,200 12,940 12,900
13,270 2.166 -0,280 -2,12%
12 mrt 12,940 13,000 12,920
13,100 2.235 +0,060 +0,46%
13 mrt 12,900 12,940 12,750
12,940 1.875 -0,060 -0,46%
14 mrt 12,900 13,100 12,900
13,100 1.613 +0,160 +1,24%
17 mrt 13,060 13,240 13,000
13,240 2.903 +0,140 +1,07%
18 mrt 13,280 13,220 13,100
13,360 3.036 -0,020 -0,15%
19 mrt 13,160 13,110 13,110
13,180 1.786 -0,110 -0,83%
20 mrt 13,100 13,140 12,950
13,180 1.690 +0,030 +0,23%
21 mrt 13,000 13,040 13,000
13,080 516 -0,100 -0,76%
24 mrt 12,920 13,200 12,920
13,200 451 +0,160 +1,23%
25 mrt 13,100 13,060 13,060
13,320 2.148 -0,140 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront