MEKO AB

CHX:MEKO_S.DXE3, SE0002110064
112,000 17:18
-4,400 (-3,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 122,600 127,000 122,000
128,400 18.234 +4,800 +3,93%
02 apr 125,800 124,900 123,400
126,200 14.743 -2,100 -1,65%
03 apr 122,300 122,800 122,300
125,100 4.896 -2,100 -1,68%
04 apr 123,000 118,600 116,800
124,000 19.147 -4,200 -3,42%
07 apr 115,900 116,400 112,400
121,000 25.761 -2,200 -1,85%
08 apr 117,400 116,400 115,000
118,200 38.488 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront