MOMENTUM GROUP AB

CHX:MMGRB_S.DXE3, SE0017562523
+ MOMENTUM GROUP AB op mijn watchlist
157,600 17:24
-0,400 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 183,800 179,200 178,000
183,800 1.426 -4,800 -2,61%
04 mrt 175,800 174,400 171,800
179,000 1.880 -4,800 -2,68%
05 mrt 175,600 174,600 172,200
175,800 2.259 +0,200 +0,11%
06 mrt 175,100 169,400 167,800
176,200 3.202 -5,200 -2,98%
07 mrt 165,100 165,200 163,200
172,200 2.275 -4,200 -2,48%
10 mrt 166,000 163,800 163,800
170,600 1.767 -1,400 -0,85%
11 mrt 166,200 155,400 155,400
166,200 5.105 -8,400 -5,13%
12 mrt 166,300 153,200 152,800
166,300 5.608 -2,200 -1,42%
13 mrt 158,000 164,000 157,800
164,200 752 +10,800 +7,05%
14 mrt 166,200 160,600 155,900
166,600 5.802 -3,400 -2,07%
17 mrt 157,400 160,600 157,400
162,200 4.388 0,000 0,00%
18 mrt 159,600 158,400 157,800
161,500 1.640 -2,200 -1,37%
19 mrt 157,800 158,000 157,200
160,600 4.571 -0,400 -0,25%
20 mrt 158,200 158,400 155,800
159,400 3.465 +0,400 +0,25%
21 mrt 158,000 157,400 155,400
158,000 2.704 -1,000 -0,63%
24 mrt 158,200 160,400 158,200
161,300 5.645 +3,000 +1,91%
25 mrt 161,000 158,200 157,000
161,000 3.511 -2,200 -1,37%
26 mrt 159,000 161,400 154,000
162,700 4.580 +3,200 +2,02%
27 mrt 157,800 158,000 156,200
159,000 2.161 -3,400 -2,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront