NORDEA BANK ABP

CHX:NDA_C.DXE3, FI4000297767
95,900 16:54
+0,160 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 94,460 96,000 93,670
96,220 83.776 +1,660 +1,76%
04 mrt 94,920 93,020 92,420
94,920 0 -2,980 -3,10%
05 mrt 94,320 95,740 94,320
96,240 255.397 +2,720 +2,92%
06 mrt 96,600 97,240 96,280
97,550 121.896 +1,500 +1,57%
07 mrt 97,100 98,260 96,660
98,580 190.866 +1,020 +1,05%
10 mrt 98,760 97,840 97,300
99,280 36.562 -0,420 -0,43%
11 mrt 97,200 96,840 95,600
97,630 124.650 -1,000 -1,02%
12 mrt 97,380 95,740 95,440
97,720 47.271 -1,100 -1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront