NETCOMPANY GROUP A/S

CHX:NETC_C.DXE3, DK0060952919
+ NETCOMPANY GROUP A/S op mijn watchlist
265,800 10:38
+2,200 (+0,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 345,000 364,000 345,000
364,900 29.530 +12,400 +3,53%
03 dec 365,200 361,800 358,600
366,200 25.009 -2,200 -0,60%
04 dec 364,200 366,800 362,000
367,100 19.796 +5,000 +1,38%
05 dec 367,400 368,200 366,000
369,000 18.557 +1,400 +0,38%
06 dec 368,800 370,100 366,800
370,800 18.475 +1,900 +0,52%
09 dec 373,200 372,000 369,500
373,800 25.299 +1,900 +0,51%
10 dec 372,000 371,400 369,400
373,000 25.022 -0,600 -0,16%
11 dec 372,000 367,600 365,800
372,000 43.043 -3,800 -1,02%
12 dec 366,800 366,400 365,200
369,400 27.391 -1,200 -0,33%
13 dec 366,000 366,200 362,800
368,000 19.880 -0,200 -0,05%
16 dec 366,700 365,200 362,200
366,700 29.434 -1,000 -0,27%
17 dec 367,600 367,200 364,800
370,600 27.137 +2,000 +0,55%
18 dec 366,400 374,800 366,400
375,800 28.028 +7,600 +2,07%
19 dec 361,200 333,800 324,400
364,200 113.970 -41,000 -10,94%
20 dec 323,000 332,600 323,000
337,000 57.318 -1,200 -0,36%
23 dec 331,800 336,800 330,700
339,400 22.665 +4,200 +1,26%
27 dec 337,000 338,600 337,000
342,800 11.195 +1,800 +0,53%
30 dec 336,900 338,600 335,400
339,600 21.278 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront