NETCOMPANY GROUP A/S

CHX:NETC_C.DXE3, DK0060952919
+ NETCOMPANY GROUP A/S op mijn watchlist
271,200 16:54
-3,200 (-1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 295,000 293,400 291,800
295,900 47.601 0,000 0,00%
04 mrt 291,800 283,400 283,400
292,000 51.165 -10,000 -3,41%
05 mrt 287,800 285,000 283,000
290,800 25.022 +1,600 +0,56%
06 mrt 284,200 299,400 284,200
300,800 31.618 +14,400 +5,05%
07 mrt 300,000 294,800 290,900
300,000 56.641 -4,600 -1,54%
10 mrt 295,000 290,400 286,800
296,800 27.816 -4,400 -1,49%
11 mrt 289,000 281,000 277,600
289,200 40.987 -9,400 -3,24%
12 mrt 283,200 272,200 271,800
284,000 17.163 -8,800 -3,13%
13 mrt 271,200 278,000 269,000
278,600 33.130 +5,800 +2,13%
14 mrt 279,600 278,400 275,400
279,800 38.183 +0,400 +0,14%
17 mrt 279,200 280,500 278,000
281,600 18.536 +2,100 +0,75%
18 mrt 280,900 277,400 276,800
283,800 31.893 -3,100 -1,11%
19 mrt 277,200 283,200 275,600
285,200 47.387 +5,800 +2,09%
20 mrt 284,000 273,200 272,200
284,300 29.344 -10,000 -3,53%
21 mrt 270,800 274,400 267,200
274,800 42.028 +1,200 +0,44%
24 mrt 274,600 271,200 270,200
274,600 28.935 -3,200 -1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront