NKT A/S

CHX:NKT_C.DXE3, DK0010287663
+ NKT A/S op mijn watchlist
510,000 16:59
-14,000 (-2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 473,000 472,800 467,000
476,400 58.576 -9,800 -2,03%
04 feb 473,000 473,800 467,000
476,200 47.337 +1,000 +0,21%
05 feb 470,600 462,800 460,400
470,800 58.258 -11,000 -2,32%
06 feb 449,200 451,600 440,600
454,600 100.561 -11,200 -2,42%
07 feb 453,400 459,000 453,400
462,400 91.125 +7,400 +1,64%
10 feb 461,400 463,400 460,400
467,800 61.447 +4,400 +0,96%
11 feb 463,300 471,600 461,400
472,600 51.866 +8,200 +1,77%
12 feb 473,900 470,000 467,800
478,400 66.304 -1,600 -0,34%
13 feb 473,800 468,200 467,800
478,200 52.924 -1,800 -0,38%
14 feb 470,000 471,000 467,800
475,200 47.969 +2,800 +0,60%
17 feb 471,800 482,200 468,700
484,200 48.607 +11,200 +2,38%
18 feb 485,800 485,600 480,000
486,200 81.148 +3,400 +0,71%
19 feb 489,200 502,500 489,000
506,750 93.433 +16,900 +3,48%
20 feb 506,000 512,500 504,250
514,000 85.751 +10,000 +1,99%
21 feb 522,000 507,500 496,200
529,500 196.453 -5,000 -0,98%
24 feb 508,500 511,000 500,000
518,500 125.930 +3,500 +0,69%
25 feb 510,000 512,500 507,000
524,500 84.388 +1,500 +0,29%
26 feb 519,500 522,500 517,500
531,500 99.268 +10,000 +1,95%
27 feb 519,250 493,000 490,800
519,500 145.602 -29,500 -5,65%
28 feb 489,000 490,400 483,400
492,200 89.529 -2,600 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront