NKT A/S

CHX:NKT_C.DXE3, DK0010287663
470,000 16:16
+6,600 (+1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 473,000 472,800 467,000
476,400 58.576 -9,800 -2,03%
04 feb 473,000 473,800 467,000
476,200 47.337 +1,000 +0,21%
05 feb 470,600 462,800 460,400
470,800 58.258 -11,000 -2,32%
06 feb 449,200 451,600 440,600
454,600 100.561 -11,200 -2,42%
07 feb 453,400 459,000 453,400
462,400 91.125 +7,400 +1,64%
10 feb 461,400 463,400 460,400
467,800 61.447 +4,400 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront