NKT A/S

CHX:NKT_C.DXE3, DK0010287663
+ NKT A/S op mijn watchlist
491,600 16:54
+1,100 (+0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 490,000 481,100 478,800
490,800 82.627 -9,300 -1,90%
04 mrt 477,600 458,800 458,800
485,100 91.750 -22,300 -4,64%
05 mrt 462,800 492,200 461,000
493,000 132.671 +33,400 +7,28%
06 mrt 496,800 500,000 496,800
525,000 167.983 +7,800 +1,58%
07 mrt 495,200 506,500 493,800
509,500 79.224 +6,500 +1,30%
10 mrt 509,000 490,200 484,600
509,000 68.767 -16,300 -3,22%
11 mrt 489,000 489,900 486,600
494,600 34.214 -0,300 -0,06%
12 mrt 493,000 490,500 484,000
499,200 71.422 +0,600 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront