RAUTE OY

CHX:RAUTE_H.DXE3, FI0009004741
+ RAUTE OY op mijn watchlist
16,075 15:53
+0,075 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,900 12,950 12,900
12,950 486 -0,250 -1,89%
04 feb 13,150 13,150 13,150
13,150 98 +0,200 +1,54%
05 feb 0,000 13,150 0,000
0,000 0 0,000 0,00%
06 feb 13,100 13,100 13,100
13,100 50 -0,050 -0,38%
07 feb 0,000 13,100 0,000
0,000 0 0,000 0,00%
10 feb 13,300 13,250 13,250
13,300 14 +0,150 +1,15%
11 feb 0,000 13,250 0,000
0,000 0 0,000 0,00%
12 feb 0,000 13,250 0,000
0,000 0 0,000 0,00%
13 feb 0,000 13,250 0,000
0,000 0 0,000 0,00%
14 feb 0,000 13,250 0,000
0,000 0 0,000 0,00%
17 feb 0,000 13,250 0,000
0,000 0 0,000 0,00%
18 feb 14,900 14,900 14,750
14,900 762 +1,650 +12,45%
19 feb 14,950 15,100 14,950
15,150 872 +0,200 +1,34%
20 feb 15,400 15,525 15,350
15,525 452 +0,425 +2,81%
21 feb 15,950 15,950 15,950
15,950 19 +0,425 +2,74%
24 feb 15,900 15,650 15,650
15,900 788 -0,300 -1,88%
25 feb 15,750 15,750 15,750
15,750 587 +0,100 +0,64%
26 feb 0,000 15,750 0,000
0,000 0 0,000 0,00%
27 feb 15,850 15,750 15,750
15,850 410 0,000 0,00%
28 feb 15,700 15,700 15,700
15,700 49 -0,050 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront