RAUTE OY

CHX:RAUTE_H.DXE3, FI0009004741
+ RAUTE OY op mijn watchlist
16,000 13:37
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,125 13,000 13,000
13,125 620 0,000 0,00%
03 jan 13,000 13,000 13,000
13,000 81 0,000 0,00%
07 jan 13,050 13,050 13,050
13,050 100 +0,050 +0,38%
08 jan 0,000 13,050 0,000
0,000 0 0,000 0,00%
09 jan 12,950 12,950 12,950
12,950 20 -0,100 -0,77%
10 jan 12,800 12,800 12,800
12,800 75 -0,150 -1,16%
13 jan 0,000 12,800 0,000
0,000 0 0,000 0,00%
14 jan 0,000 12,900 0,000
0,000 0 +0,100 +0,78%
15 jan 13,000 13,100 12,900
13,100 889 +0,200 +1,55%
16 jan 13,200 13,200 13,200
13,200 39 +0,100 +0,76%
17 jan 13,150 13,200 13,150
13,250 193 0,000 0,00%
20 jan 0,000 13,200 0,000
0,000 0 0,000 0,00%
21 jan 0,000 13,200 0,000
0,000 0 0,000 0,00%
22 jan 13,325 13,325 13,325
13,325 92 +0,125 +0,95%
23 jan 0,000 13,325 0,000
0,000 0 0,000 0,00%
24 jan 13,250 13,300 13,250
13,300 696 -0,025 -0,19%
27 jan 13,200 13,200 13,200
13,200 142 -0,100 -0,75%
28 jan 13,250 13,250 13,250
13,250 142 +0,050 +0,38%
29 jan 0,000 13,250 0,000
0,000 0 0,000 0,00%
30 jan 0,000 13,250 0,000
0,000 0 0,000 0,00%
31 jan 13,200 13,200 13,200
13,200 136 -0,050 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront