REVENIO GROUP CORP.

CHX:REG1V_H.DXE3, FI0009010912
+ REVENIO GROUP CORP. op mijn watchlist
26,090 17:24
+0,540 (+2,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,220 30,340 30,020
30,540 1.502 -0,700 -2,26%
04 feb 30,500 30,400 30,220
30,600 1.586 +0,060 +0,20%
05 feb 30,040 30,220 29,840
30,280 1.532 -0,180 -0,59%
06 feb 29,940 30,280 29,940
30,650 3.183 +0,060 +0,20%
07 feb 30,160 30,100 29,780
30,220 4.467 -0,180 -0,59%
10 feb 29,940 30,080 29,660
30,240 5.960 -0,020 -0,07%
11 feb 30,220 29,960 29,800
30,280 3.429 -0,120 -0,40%
12 feb 30,280 29,580 29,420
30,340 2.425 -0,380 -1,27%
13 feb 27,610 27,420 25,760
27,610 63.700 -2,160 -7,30%
14 feb 27,300 28,180 26,540
28,280 14.002 +0,760 +2,77%
17 feb 27,800 27,830 27,760
28,280 6.047 -0,350 -1,24%
18 feb 27,800 27,860 27,760
27,940 6.316 +0,030 +0,11%
19 feb 27,840 27,250 27,220
27,840 9.968 -0,610 -2,19%
20 feb 27,340 27,000 26,970
27,340 2.032 -0,250 -0,92%
21 feb 27,100 26,520 26,360
27,100 4.541 -0,480 -1,78%
24 feb 26,420 26,480 26,420
26,840 2.398 -0,040 -0,15%
25 feb 26,470 26,560 26,320
26,760 2.445 +0,080 +0,30%
26 feb 26,520 26,740 26,400
26,740 1.746 +0,180 +0,68%
27 feb 26,640 26,220 26,100
26,640 2.278 -0,520 -1,94%
28 feb 25,760 25,640 25,460
26,040 6.266 -0,580 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront