REVENIO GROUP CORP.

CHX:REG1V_H.DXE3, FI0009010912
+ REVENIO GROUP CORP. op mijn watchlist
25,620 17:24
+0,700 (+2,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,860 26,310 25,760
26,440 4.484 +0,670 +2,61%
04 mrt 26,340 25,720 25,700
26,340 3.999 -0,590 -2,24%
05 mrt 25,960 26,520 25,960
26,630 2.006 +0,800 +3,11%
06 mrt 26,650 26,100 25,780
26,650 3.745 -0,420 -1,58%
07 mrt 26,040 26,060 25,490
26,060 1.930 -0,040 -0,15%
10 mrt 25,460 25,480 25,240
25,600 2.698 -0,580 -2,23%
11 mrt 25,480 24,560 24,540
25,480 6.679 -0,920 -3,61%
12 mrt 24,700 25,200 24,680
25,440 7.615 +0,640 +2,61%
13 mrt 24,760 24,900 24,760
25,000 5.812 -0,300 -1,19%
14 mrt 24,890 25,600 24,820
25,630 10.429 +0,700 +2,81%
17 mrt 25,540 25,380 25,320
25,920 4.736 -0,220 -0,86%
18 mrt 25,600 25,560 25,400
26,060 2.235 +0,180 +0,71%
19 mrt 25,640 25,600 25,470
25,880 8.519 +0,040 +0,16%
20 mrt 25,610 25,540 25,290
25,620 8.014 -0,060 -0,23%
21 mrt 25,530 24,920 24,700
25,530 5.769 -0,620 -2,43%
24 mrt 25,180 25,620 25,180
25,680 1.021 +0,700 +2,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront