SVENSKA CELLULOSA AB

CHX:SCAB_S.DXE3, SE0000112724
142,275 17:24
+0,575 (+0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 147,450 147,800 146,650
149,350 918.419 +0,150 +0,10%
04 mrt 146,950 146,700 145,300
147,200 594.960 -1,100 -0,74%
05 mrt 147,900 147,575 147,400
149,850 1.023.715 +0,875 +0,60%
06 mrt 148,525 148,050 147,000
149,900 623.344 +0,475 +0,32%
07 mrt 147,300 146,400 145,000
147,525 1.170.136 -1,650 -1,11%
10 mrt 146,700 144,400 144,300
147,050 602.624 -2,000 -1,37%
11 mrt 144,050 141,700 140,775
146,175 558.669 -2,700 -1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront