SVENSKA CELLULOSA AB

CHX:SCAB_S.DXE3, SE0000112724
128,650 17:24
+3,650 (+2,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 133,200 133,550 131,500
134,650 668.510 +1,300 +0,98%
02 apr 132,750 132,050 130,450
133,000 605.121 -1,500 -1,12%
03 apr 129,525 130,500 128,650
131,800 805.530 -1,550 -1,17%
04 apr 129,800 129,300 127,500
132,125 1.547.738 -1,200 -0,92%
07 apr 118,200 122,450 118,050
127,400 3.617.167 -6,850 -5,30%
08 apr 123,450 123,450 121,300
125,800 1.027.307 +1,000 +0,82%
09 apr 120,250 121,300 117,650
121,600 1.377.296 -2,150 -1,74%
10 apr 128,600 124,950 124,950
128,600 1.134.758 +3,650 +3,01%
11 apr 126,350 125,000 121,050
126,400 751.152 +0,050 +0,04%
14 apr 127,225 128,650 125,900
128,700 726.763 +3,650 +2,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront