SVENSKA CELLULOSA AB

CHX:SCAB_S.DXE3, SE0000112724
+ SVENSKA CELLULOSA AB op mijn watchlist
134,650 17:24
-0,875 (-0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 147,450 147,800 146,650
149,350 918.419 +0,150 +0,10%
04 mrt 146,950 146,700 145,300
147,200 594.960 -1,100 -0,74%
05 mrt 147,900 147,575 147,400
149,850 1.023.715 +0,875 +0,60%
06 mrt 148,525 148,050 147,000
149,900 623.344 +0,475 +0,32%
07 mrt 147,300 146,400 145,000
147,525 1.170.136 -1,650 -1,11%
10 mrt 146,700 144,400 144,300
147,050 602.624 -2,000 -1,37%
11 mrt 144,050 141,700 140,775
146,175 558.669 -2,700 -1,87%
12 mrt 142,050 142,275 140,900
142,875 717.834 +0,575 +0,41%
13 mrt 142,250 142,650 141,525
144,575 849.308 +0,375 +0,26%
14 mrt 142,350 143,800 141,950
144,650 534.812 +1,150 +0,81%
17 mrt 144,250 143,800 143,450
144,700 419.500 0,000 0,00%
18 mrt 144,750 143,550 143,250
145,900 622.041 -0,250 -0,17%
19 mrt 143,250 142,900 142,050
143,700 510.688 -0,650 -0,45%
20 mrt 142,300 143,150 141,200
143,400 357.774 +0,250 +0,17%
21 mrt 142,300 137,000 136,950
142,600 1.255.535 -6,150 -4,30%
24 mrt 137,450 135,525 134,150
137,700 627.352 -1,475 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront