SCHIBSTED ASA

CHX:SCHA_O.DXE3, NO0003028904
+ SCHIBSTED ASA op mijn watchlist
287,000 14:22
-23,000 (-7,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 312,600 315,600 312,000
318,400 73.533 +0,800 +0,25%
04 mrt 312,700 303,800 301,400
313,700 94.869 -11,800 -3,74%
05 mrt 305,700 298,000 298,000
308,200 79.985 -5,800 -1,91%
06 mrt 288,000 294,200 288,000
297,600 168.293 -3,800 -1,28%
07 mrt 292,500 290,600 288,800
293,400 134.034 -3,600 -1,22%
10 mrt 292,200 288,200 288,200
294,700 117.572 -2,400 -0,83%
11 mrt 288,400 283,400 282,600
289,600 103.467 -4,800 -1,67%
12 mrt 285,600 283,800 283,400
287,700 103.612 +0,400 +0,14%
13 mrt 283,800 287,200 282,600
289,000 243.076 +3,400 +1,20%
14 mrt 289,000 296,200 286,400
296,800 133.110 +9,000 +3,13%
17 mrt 298,000 296,800 294,200
298,000 56.285 +0,600 +0,20%
18 mrt 300,200 296,400 295,600
302,000 60.991 -0,400 -0,13%
19 mrt 297,000 295,600 294,400
299,400 60.264 -0,800 -0,27%
20 mrt 299,800 298,000 296,300
300,800 67.790 +2,400 +0,81%
21 mrt 298,000 303,800 296,400
304,200 144.921 +5,800 +1,95%
24 mrt 304,400 307,600 300,200
308,400 94.735 +3,800 +1,25%
25 mrt 308,000 310,000 306,200
311,200 65.964 +2,400 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront