SPAREBANK 1 OSTFOLD AKERSHUS

CHX:SOAG_O.DXE3, NO0010285562
430,100 11:40
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 395,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 395,000 0,000
0,000 0 0,000 0,00%
05 feb 0,000 395,000 0,000
0,000 0 0,000 0,00%
06 feb 418,000 438,000 418,000
438,000 91 +43,000 +10,89%
07 feb 431,000 431,000 431,000
431,000 202 -7,000 -1,60%
10 feb 0,000 431,000 0,000
0,000 0 0,000 0,00%
11 feb 0,000 431,000 0,000
0,000 0 0,000 0,00%
12 feb 425,050 425,050 425,050
425,050 52 -5,950 -1,38%
17 feb 430,000 430,000 430,000
430,000 191 +4,950 +1,16%
18 feb 0,000 430,000 0,000
0,000 0 0,000 0,00%
19 feb 0,000 430,000 0,000
0,000 0 0,000 0,00%
20 feb 430,000 430,000 430,000
430,000 51 0,000 0,00%
21 feb 424,000 424,000 424,000
424,000 51 -6,000 -1,40%
24 feb 424,000 424,000 424,000
424,000 52 0,000 0,00%
25 feb 0,000 424,000 0,000
0,000 0 0,000 0,00%
26 feb 421,000 421,000 421,000
421,000 52 -3,000 -0,71%
27 feb 421,000 421,000 421,000
421,000 38 0,000 0,00%
28 feb 0,000 421,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront