SPAREBANK 1 OSTFOLD AKERSHUS

CHX:SOAG_O.DXE3, NO0010285562
+ SPAREBANK 1 OSTFOLD AKERSHUS op mijn watchlist
430,100 11:40
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 380,000 0,000
0,000 0 0,000 0,00%
03 jan 371,000 371,000 371,000
371,000 49 -9,000 -2,37%
06 jan 0,000 371,000 0,000
0,000 0 0,000 0,00%
08 jan 382,000 388,000 382,000
388,000 67 +17,000 +4,58%
09 jan 0,000 388,000 0,000
0,000 0 0,000 0,00%
10 jan 372,000 382,000 372,000
382,000 10 -6,000 -1,55%
13 jan 0,000 382,000 0,000
0,000 0 0,000 0,00%
15 jan 387,000 387,000 387,000
387,000 111 +5,000 +1,31%
16 jan 387,000 387,000 387,000
387,000 25 0,000 0,00%
17 jan 0,000 387,000 0,000
0,000 0 0,000 0,00%
20 jan 0,000 387,000 0,000
0,000 0 0,000 0,00%
21 jan 388,000 388,000 388,000
388,000 142 +1,000 +0,26%
22 jan 0,000 388,000 0,000
0,000 0 0,000 0,00%
23 jan 388,000 388,000 388,000
388,000 50 0,000 0,00%
24 jan 389,000 389,000 389,000
389,000 56 +1,000 +0,26%
27 jan 385,000 385,000 385,000
385,000 1 -4,000 -1,03%
28 jan 0,000 385,000 0,000
0,000 0 0,000 0,00%
29 jan 390,000 390,000 390,000
390,000 115 +5,000 +1,30%
30 jan 395,000 395,000 395,000
395,000 56 +5,000 +1,28%
31 jan 0,000 395,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront