SOFTRONIC AB

CHX:SOFB_S.DXE3, SE0000323305
+ SOFTRONIC AB op mijn watchlist
22,950 16:56
+0,050 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,450 23,450 23,450
23,450 302 +0,250 +1,08%
04 feb 0,000 23,450 0,000
0,000 0 0,000 0,00%
05 feb 23,400 23,400 23,400
23,400 454 -0,050 -0,21%
06 feb 23,150 23,200 23,150
23,200 412 -0,200 -0,85%
07 feb 23,000 23,000 23,000
23,000 10 -0,200 -0,86%
10 feb 23,300 23,300 23,300
23,300 134 +0,300 +1,30%
11 feb 23,050 23,275 22,800
23,275 460 -0,025 -0,11%
12 feb 23,250 23,100 23,075
23,250 274 -0,175 -0,75%
13 feb 23,450 23,450 23,450
23,450 30 +0,350 +1,52%
14 feb 22,950 22,950 22,900
22,950 439 -0,500 -2,13%
17 feb 22,550 22,550 22,550
22,550 6 -0,400 -1,74%
18 feb 22,900 22,950 22,900
22,950 285 +0,400 +1,77%
19 feb 23,100 23,400 23,000
23,600 3.076 +0,450 +1,96%
20 feb 23,400 23,400 23,375
23,500 738 0,000 0,00%
21 feb 23,400 23,300 23,250
23,400 169 -0,100 -0,43%
24 feb 23,100 23,450 23,100
23,450 331 +0,150 +0,64%
25 feb 23,550 23,150 23,100
23,675 1.364 -0,300 -1,28%
26 feb 0,000 23,150 0,000
0,000 0 0,000 0,00%
27 feb 23,300 23,150 23,150
23,300 262 0,000 0,00%
28 feb 23,350 22,975 22,975
23,350 236 -0,175 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront