SOFTRONIC AB

CHX:SOFB_S.DXE3, SE0000323305
+ SOFTRONIC AB op mijn watchlist
22,850 11:29
-0,250 (-1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 22,975 0,000
0,000 0 0,000 0,00%
04 mrt 23,050 22,900 22,875
23,050 310 -0,075 -0,33%
05 mrt 23,050 23,050 23,050
23,050 1 +0,150 +0,66%
06 mrt 22,775 22,825 22,775
22,825 412 -0,225 -0,98%
07 mrt 0,000 22,825 0,000
0,000 0 0,000 0,00%
10 mrt 0,000 22,825 0,000
0,000 0 0,000 0,00%
11 mrt 22,450 22,450 22,450
22,450 232 -0,375 -1,64%
12 mrt 22,850 22,350 22,350
22,850 505 -0,100 -0,45%
13 mrt 22,750 23,100 22,750
23,100 83 +0,750 +3,36%
14 mrt 22,850 22,800 22,750
23,050 137 -0,300 -1,30%
17 mrt 22,850 23,100 22,850
23,100 254 +0,300 +1,32%
18 mrt 23,250 22,850 22,850
23,250 478 -0,250 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront