SWEDBANK AB

CHX:SWEDA_S.DXE3, SE0000242455
+ SWEDBANK AB op mijn watchlist
263,300 17:30
+4,700 (+1,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 259,000 261,550 256,200
261,900 1.079.194 +2,750 +1,06%
04 mrt 258,700 252,300 251,800
259,200 1.311.454 -9,250 -3,54%
05 mrt 256,700 259,500 255,950
260,600 1.390.349 +7,200 +2,85%
06 mrt 262,100 261,600 258,800
262,700 1.394.620 +2,100 +0,81%
07 mrt 261,000 262,200 258,200
263,500 1.242.827 +0,600 +0,23%
10 mrt 263,300 263,500 260,800
265,200 1.837.059 +1,300 +0,50%
11 mrt 263,800 260,700 259,000
264,200 1.558.702 -2,800 -1,06%
12 mrt 262,200 257,600 256,200
262,900 1.540.391 -3,100 -1,19%
13 mrt 258,200 258,900 257,600
261,500 784.402 +1,300 +0,50%
14 mrt 259,100 262,100 257,900
263,200 1.005.740 +3,200 +1,24%
17 mrt 263,000 263,100 261,600
263,800 664.579 +1,000 +0,38%
18 mrt 264,450 266,700 264,150
266,800 794.445 +3,600 +1,37%
19 mrt 266,300 263,950 263,650
266,700 872.470 -2,750 -1,03%
20 mrt 264,100 262,900 260,200
265,750 1.146.581 -1,050 -0,40%
21 mrt 263,450 259,900 259,800
263,450 1.526.220 -3,000 -1,14%
24 mrt 261,600 259,600 258,500
262,000 884.495 -0,300 -0,12%
25 mrt 260,000 263,300 260,000
263,400 1.317.123 +3,700 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront