SWEDBANK AB

CHX:SWEDA_S.DXE3, SE0000242455
246,800 11:46
-0,650 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 235,800 238,400 235,300
239,100 1.283.907 -3,100 -1,28%
04 feb 239,100 239,150 236,250
239,600 827.533 +0,750 +0,31%
05 feb 241,100 241,200 240,200
242,850 917.904 +2,050 +0,86%
06 feb 242,500 245,400 241,400
245,650 974.701 +4,200 +1,74%
07 feb 245,900 246,600 245,200
247,850 889.109 +1,200 +0,49%
10 feb 247,800 247,450 247,100
250,000 842.624 +0,850 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront