SWEDBANK AB

CHX:SWEDA_S.DXE3, SE0000242455
+ SWEDBANK AB op mijn watchlist
197,275 13:14
+0,125 (+0,06%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 219,900 220,800 219,800
222,200 735.035 +1,900 +0,87%
03 sep 219,900 219,000 217,900
220,400 562.023 -1,800 -0,82%
04 sep 216,000 216,600 215,500
218,900 741.456 -2,400 -1,10%
05 sep 216,400 221,100 216,200
221,600 452.578 +4,500 +2,08%
06 sep 219,800 217,300 216,400
220,500 508.292 -3,800 -1,72%
09 sep 219,100 220,800 218,500
220,800 524.356 +3,500 +1,61%
10 sep 220,600 217,000 216,850
222,700 553.444 -3,800 -1,72%
11 sep 217,700 217,300 215,800
219,100 565.016 +0,300 +0,14%
12 sep 219,300 218,400 216,700
221,800 444.803 +1,100 +0,51%
13 sep 218,200 217,500 217,100
219,400 375.123 -0,900 -0,41%
16 sep 216,500 217,150 216,100
217,600 453.477 -0,350 -0,16%
17 sep 217,350 218,750 217,350
219,600 509.108 +1,600 +0,74%
18 sep 218,800 216,350 215,550
219,400 643.718 -2,400 -1,10%
19 sep 218,150 220,600 217,300
221,100 549.556 +4,250 +1,96%
20 sep 220,300 219,650 218,100
221,850 1.264.741 -0,950 -0,43%
23 sep 220,000 217,800 215,900
220,300 919.528 -1,850 -0,84%
24 sep 219,000 218,000 217,600
220,000 682.406 +0,200 +0,09%
25 sep 217,000 214,700 214,550
218,400 1.060.500 -3,300 -1,51%
26 sep 216,100 217,700 216,000
218,450 610.968 +3,000 +1,40%
27 sep 217,600 217,300 216,500
218,900 612.266 -0,400 -0,18%
30 sep 217,200 215,450 214,850
218,050 623.770 -1,850 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront