TELENOR ASA

CHX:TEL_O.DXE3, NO0010063308
+ TELENOR ASA op mijn watchlist
150,150 11:31
+0,750 (+0,50%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 130,100 130,000 129,800
130,800 0 0,000 0,00%
02 aug 129,500 131,100 129,450
131,500 614.019 +1,100 +0,85%
05 aug 128,800 125,400 125,250
129,400 876.172 -5,700 -4,35%
06 aug 125,550 125,200 124,100
126,100 566.670 -0,200 -0,16%
07 aug 125,100 126,300 123,900
126,300 0 +1,100 +0,88%
08 aug 126,300 126,300 125,700
126,600 382.805 0,000 0,00%
09 aug 126,200 126,850 126,200
127,600 296.523 +0,550 +0,44%
12 aug 126,900 127,300 126,500
127,650 226.302 +0,450 +0,35%
13 aug 127,700 128,050 127,100
128,300 513.175 +0,750 +0,59%
14 aug 128,400 128,000 127,250
128,700 477.332 -0,050 -0,04%
15 aug 128,400 127,150 126,700
128,700 402.608 -0,850 -0,66%
16 aug 126,900 128,300 126,500
128,300 444.621 +1,150 +0,90%
19 aug 128,100 129,100 128,000
129,100 419.724 +0,800 +0,62%
20 aug 128,800 128,500 127,850
128,850 480.630 -0,600 -0,46%
21 aug 128,400 127,700 127,600
128,800 294.294 -0,800 -0,62%
22 aug 127,600 128,200 127,400
128,500 215.841 +0,500 +0,39%
23 aug 128,100 128,600 127,700
128,700 275.766 +0,400 +0,31%
26 aug 128,600 128,450 128,100
128,900 178.154 -0,150 -0,12%
27 aug 128,600 129,600 128,350
129,850 324.481 +1,150 +0,90%
28 aug 129,700 130,000 128,950
130,000 278.742 +0,400 +0,31%
29 aug 130,300 130,100 129,600
130,700 285.044 +0,100 +0,08%
30 aug 130,350 130,700 130,350
131,500 247.356 +0,600 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront