TELENOR ASA

CHX:TEL_O.DXE3, NO0010063308
+ TELENOR ASA op mijn watchlist
145,700 16:25
-1,200 (-0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 146,100 146,000 143,750
146,700 643.164 +0,350 +0,24%
04 mrt 145,800 146,800 145,800
147,500 725.042 +0,800 +0,55%
05 mrt 145,600 144,600 144,400
146,500 723.367 -2,200 -1,50%
06 mrt 144,400 143,700 142,000
145,200 994.335 -0,900 -0,62%
07 mrt 144,800 146,000 144,200
146,700 904.787 +2,300 +1,60%
10 mrt 145,800 147,200 145,750
147,850 756.620 +1,200 +0,82%
11 mrt 147,100 146,900 146,800
148,550 1.089.697 -0,300 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront