VITROLIFE AB

CHX:VITR_S.DXE3, SE0011205202
+ VITROLIFE AB op mijn watchlist
161,700 10:29
-4,000 (-2,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 196,000 194,600 194,400
199,300 53.104 -2,200 -1,12%
04 mrt 192,450 188,600 188,200
193,100 42.656 -6,000 -3,08%
05 mrt 190,900 178,400 173,500
191,300 286.108 -10,200 -5,41%
06 mrt 176,800 171,050 170,400
178,000 141.879 -7,350 -4,12%
07 mrt 169,900 168,900 166,800
170,000 106.884 -2,150 -1,26%
10 mrt 168,400 166,000 164,650
168,500 50.304 -2,900 -1,72%
11 mrt 164,650 163,100 162,500
167,200 55.455 -2,900 -1,75%
12 mrt 164,000 171,000 164,000
171,800 106.888 +7,900 +4,84%
13 mrt 171,200 174,800 170,400
177,850 69.511 +3,800 +2,22%
14 mrt 174,900 179,100 174,900
179,100 66.051 +4,300 +2,46%
17 mrt 179,000 176,750 176,200
182,700 78.058 -2,350 -1,31%
18 mrt 175,900 171,300 169,200
179,200 198.052 -5,450 -3,08%
19 mrt 168,900 169,900 167,500
172,100 88.050 -1,400 -0,82%
20 mrt 172,200 168,700 165,800
172,800 70.613 -1,200 -0,71%
21 mrt 170,000 169,800 167,400
171,800 55.349 +1,100 +0,65%
24 mrt 171,700 168,750 166,300
171,700 66.027 -1,050 -0,62%
25 mrt 167,350 166,300 163,400
167,900 102.709 -2,450 -1,45%
26 mrt 170,400 165,100 164,000
170,400 78.373 -1,200 -0,72%
27 mrt 165,100 161,500 160,700
165,100 30.778 -3,600 -2,18%
28 mrt 161,000 165,700 161,000
166,700 40.641 +4,200 +2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront