VNV GLOBAL AB

CHX:VNV_S.DXE3, SE0014428835
+ VNV GLOBAL AB op mijn watchlist
17,700 17:24
-0,130 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,940 21,320 20,560
21,420 46.504 -0,710 -3,22%
04 feb 21,380 21,340 21,060
21,400 13.986 +0,020 +0,09%
05 feb 21,080 21,000 20,840
21,380 38.743 -0,340 -1,59%
06 feb 21,080 21,720 21,080
21,740 17.786 +0,720 +3,43%
07 feb 21,800 20,960 20,890
21,800 38.631 -0,760 -3,50%
10 feb 21,170 21,190 20,920
21,220 23.084 +0,230 +1,10%
11 feb 21,040 20,930 20,840
21,040 11.080 -0,260 -1,23%
12 feb 20,860 21,180 20,860
21,460 11.540 +0,250 +1,19%
13 feb 21,420 21,880 21,420
21,900 16.461 +0,700 +3,31%
14 feb 21,740 21,830 21,500
21,920 13.597 -0,050 -0,23%
17 feb 21,660 22,500 21,660
22,620 15.031 +0,670 +3,07%
18 feb 22,360 21,980 21,880
22,360 18.414 -0,520 -2,31%
19 feb 21,840 21,280 21,220
22,060 56.335 -0,700 -3,18%
20 feb 21,380 21,400 21,180
21,680 20.214 +0,120 +0,56%
21 feb 21,500 21,680 21,440
22,100 22.111 +0,280 +1,31%
24 feb 21,660 21,380 21,240
21,680 9.891 -0,300 -1,38%
25 feb 21,900 21,060 21,000
22,380 19.877 -0,320 -1,50%
26 feb 21,320 20,760 20,660
21,540 38.568 -0,300 -1,42%
27 feb 20,840 21,040 20,540
21,160 99.889 +0,280 +1,35%
28 feb 20,660 20,690 20,540
20,860 36.253 -0,350 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront