VNV GLOBAL AB

CHX:VNV_S.DXE3, SE0014428835
+ VNV GLOBAL AB op mijn watchlist
17,660 17:22
-0,660 (-3,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,420 22,220 21,100
22,360 76.759 +1,530 +7,39%
04 mrt 21,540 20,200 20,070
21,540 32.417 -2,020 -9,09%
05 mrt 21,080 20,120 20,120
21,280 21.876 -0,080 -0,40%
06 mrt 20,460 20,100 19,970
20,820 41.081 -0,020 -0,10%
07 mrt 19,910 19,760 19,740
20,000 23.905 -0,340 -1,69%
10 mrt 19,680 18,770 18,730
19,820 100.485 -0,990 -5,01%
11 mrt 18,735 18,040 17,970
19,010 39.154 -0,730 -3,89%
12 mrt 18,050 18,320 18,050
18,650 13.349 +0,280 +1,55%
13 mrt 18,220 18,240 18,200
18,570 8.565 -0,080 -0,44%
14 mrt 18,190 18,660 18,190
18,700 9.436 +0,420 +2,30%
17 mrt 18,420 18,570 18,320
18,590 18.743 -0,090 -0,48%
18 mrt 18,840 18,920 18,685
19,040 10.157 +0,350 +1,88%
19 mrt 19,020 18,110 17,555
19,020 22.430 -0,810 -4,28%
20 mrt 18,420 18,320 18,070
18,480 25.630 +0,210 +1,16%
21 mrt 17,800 17,660 17,570
18,000 101.322 -0,660 -3,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront